/KASE, May 16, 12/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 16, 2012, KASE index decreased by 140.71 points (12.16 %)
from 1,157.45 to 1,016.74
The first deal fixed the index at 1,155.68. During the trades the maximum value
made up 1,155.68, the minimum - 1,016.74.
Volume of deals in shares, included to the index representative list, on May 16
against the previous trading day in tenge decreased 24.6 times and made up
KZT13.3 m (USD89.6 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker May 16, 12 May 15, 12 % %
------- ---------- ---------- ------ ------
CCBN 225.68 225.00 +0.3 13.4
GB_ENRC 1,150.00 1,270.00 -9.5 15.8
GB_KZMS 1,780.00 1,800.00 -1.1 15.5
HSBK 218.01 222.00 -1.8 17.4
KKGB 188.00 188.00 0 14.3
KZTK 9,999.00 29,900.00 -66.6 5.9
RDGZ 16,680.00 16,700.00 -0.1 17.7
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -15.5 -188.5
From beginning of current year (from 01.01.12) -8.0 -21.6
Last 365 days (year) -37.0 -37.0
In 2011 -35.7 -35.7
From the beginning of 2010 -42.5 -17.9
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-05-16]