/KASE, May 15, 12/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 15, 2012, KASE index decreased by 13.05 points (1.11 %)
from 1,170.50 to 1,157.45
The first deal fixed the index at 1,169.68. During the trades the maximum value
made up 1,169.68, the minimum - 1,155.05.
Volume of deals in shares, included to the index representative list, on May 15
against the previous trading day in tenge increased 1.8 times and made up
KZT326.6 m (USD2,206.4 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker May 15, 12 May 14, 12 % %
------- ---------- ---------- ------ ------
CCBN 225.00 225.00 0 11.7
GB_ENRC 1,270.00 1,270.00 0 15.3
GB_KZMS 1,800.00 1,800.00 0 13.7
HSBK 222.00 231.01 -3.9 15.6
KKGB 188.00 202.23 -7.0 12.6
KZTK 29,900.00 29,200.00 +2.4 15.5
RDGZ 16,700.00 16,600.00 +0.6 15.6
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -5.8 -70.1
From beginning of current year (from 01.01.12) +4.7 +12.7
Last 365 days (year) -29.3 -29.3
In 2011 -35.7 -35.7
From the beginning of 2010 -34.5 -14.6
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-05-15]