/KASE, May 14, 12/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 14, 2012, KASE index decreased by 18.09 points (1.52 %)
from 1,188.59 to 1,170.50
The first deal fixed the index at 1,188.35. During the trades the maximum value
made up 1,188.94, the minimum - 1,168.11.
Volume of deals in shares, included to the index representative list, on May 14
against the previous trading day in tenge decreased by 8.2 % and made up
KZT176.7 m (USD1,194.2 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker May 14, 12 May 11, 12 % %
------- ---------- ---------- ------ ------
CCBN 225.00 234.00 -3.9 11.6
GB_ENRC 1,270.00 1,270.00 0 15.1
GB_KZMS 1,800.00 1,890.00 -4.8 13.6
HSBK 231.01 232.01 -0.4 16.1
KKGB 202.23 206.51 -2.1 13.4
KZTK 29,200.00 28,940.00 +0.9 14.9
RDGZ 16,600.00 16,797.00 -1.2 15.3
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -4.7 -57.2
From beginning of current year (from 01.01.12) +5.9 +16.0
Last 365 days (year) -28.5 -28.5
In 2011 -35.7 -35.7
From the beginning of 2010 -33.8 -14.3
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-05-14]