/KASE, May 11, 12/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 11, 2012, KASE index decreased by 4.17 points (0.35 %) from
1,192.76 to 1,188.59
The first deal fixed the index at 1,194.50. During the trades the maximum value
made up 1,194.50, the minimum - 1,170.97.
Volume of deals in shares, included to the index representative list, on May 11
against the previous trading day in tenge decreased by 13.6 % and made up
KZT192.5 m (USD1,301.5 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker May 11, 12 May 10, 12 % %
------- ---------- ---------- ------ ------
CCBN 234.00 233.50 +0.2 11.9
GB_ENRC 1,270.00 1,230.00 +3.3 14.9
GB_KZMS 1,890.00 1,990.00 -5.0 14.1
HSBK 232.01 235.40 -1.4 15.9
KKGB 206.51 195.00 +5.9 13.4
KZTK 28,940.00 29,800.00 -2.9 14.6
RDGZ 16,797.00 17,000.00 -1.2 15.3
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -5.3 -65.0
From beginning of current year (from 01.01.12) +7.5 +20.9
Last 365 days (year) -27.7 -27.7
In 2011 -35.7 -35.7
From the beginning of 2010 -32.8 -13.9
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-05-11]