/KASE, May 10, 12/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 10, 2012, KASE index increased by 48.04 points (4.20 %) from
1,144.72 to 1,192.76
The first deal fixed the index at 1,139.28. During the trades the maximum value
made up 1,204.01, the minimum - 1,111.66.
Volume of deals in shares, included to the index representative list, on May 10
against the previous trading day in tenge increased 2.3 times and made up
KZT222.8 m (USD1,507.5 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker May 10, 12 May 8, 12 % %
------- ---------- --------- ------ ------
CCBN 233.50 234.00 -0.2 11.8
GB_ENRC 1,230.00 1,225.01 +0.4 14.4
GB_KZMS 1,990.00 1,940.00 +2.6 14.7
HSBK 235.40 243.00 -3.1 16.1
KKGB 195.00 203.50 -4.2 12.6
KZTK 29,800.00 20,000.00 +49.0 15.0
RDGZ 17,000.00 17,250.00 -1.5 15.4
------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -5.2 -63.1
From beginning of current year (from 01.01.12) +7.9 +22.1
Last 365 days (year) -27.1 -27.1
In 2011 -35.7 -35.7
From the beginning of 2010 -32.5 -13.8
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-05-10]