/KASE, May 8, 12/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 8, 2012, KASE index decreased by 66.29 points (5.47 %) from
1,211.01 to 1,144.72
The first deal fixed the index at 1,208.61. During the trades the maximum value
made up 1,208.61, the minimum - 1,141.20.
Volume of deals in shares, included to the index representative list, on May 8
against the previous trading day in tenge decreased 3.6 times and made up
KZT95.8 m (USD647.9 th.).
KASE Index calculation basis according to trade results
-----------------------------------------
Last price,
tenge per share
------------------- Change Weight
Ticker May 8, 12 May 7, 12 % %
------- --------- --------- ------ ------
CCBN 234.00 250.00 -6.4 12.3
GB_ENRC 1,225.01 1,225.01 0 14.9
GB_KZMS 1,940.00 1,940.00 0 15.0
HSBK 243.00 245.00 -0.8 17.3
KKGB 203.50 205.00 -0.7 13.7
KZTK 20,000.00 28,900.01 -30.8 10.5
RDGZ 17,250.00 17,300.00 -0.3 16.3
-----------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -9.5 -115.9
From beginning of current year (from 01.01.12) +3.5 +10.1
Last 365 days (year) -30.4 -30.4
In 2011 -35.7 -35.7
From the beginning of 2010 -35.3 -15.0
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-05-08]