/KASE, May 7, 12/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 7, 2012, KASE index decreased by 23.73 points (1.92 %) from
1,234.74 to 1,211.01
The first deal fixed the index at 1,237.99. During the trades the maximum value
made up 1,240.44, the minimum - 1,203.11.
Volume of deals in shares, included to the index representative list, on May 7
against the previous trading day in tenge increased by 37.4 % and made up
KZT340.6 m (USD2,303.5 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
------------------- Change Weight
Ticker May 7, 12 May 4, 12 % %
------- --------- --------- -------- ------
CCBN 250.00 250.00 0 12.5
GB_ENRC 1,225.01 1,315.00 -6.8 14.1
GB_KZMS 1,940.00 1,961.00 -1.1 14.2
HSBK 245.00 251.00 -2.4 16.5
KKGB 205.00 210.00 -2.4 13.1
KZTK 28,900.01 28,999.99 -0.3 14.3
RDGZ 17,300.00 17,300.01 -0.00006 15.4
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -4.3 -52.1
From beginning of current year (from 01.01.12) +9.5 +27.4
Last 365 days (year) -26.4 -26.4
In 2011 -35.7 -35.7
From the beginning of 2010 -31.5 -13.4
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-05-07]