/KASE, May 4, 12/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 4, 2012, KASE index decreased by 30.40 points (2.40 %) from
1,265.14 to 1,234.74
The first deal fixed the index at 1,264.54. During the trades the maximum value
made up 1,271.88, the minimum - 1,231.41.
Volume of deals in shares, included to the index representative list, on May 4
against the previous trading day in tenge increased by 4.5 % and made up
KZT247.9 m (USD1,675.8 th.).
KASE Index calculation basis according to trade results
-----------------------------------------
Last price,
tenge per share
------------------- Change Weight
Ticker May 4, 12 May 3, 12 % %
------- --------- --------- ------ ------
CCBN 250.00 250.38 -0.2 12.2
GB_ENRC 1,315.00 1,385.00 -5.1 14.8
GB_KZMS 1,961.00 2,1000.00 -6.6 14.0
HSBK 251.00 251.00 0 16.5
KKGB 210.00 205.00 +2.4 13.1
KZTK 28,999.99 30,099.99 -3.7 14.1
RDGZ 17,300.01 17,800.00 -2.8 15.2
-----------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -3.3 -39.9
From beginning of current year (from 01.01.12) +11.7 +34.4
Last 365 days (year) -27.0 -27.0
In 2011 -35.7 -35.7
From the beginning of 2010 -30.2 -12.9
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-05-04]