/KASE, April 20, 12/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on April 20, 2012, KASE index decreased by 4.83 points (0.40 %)
from 1,218.17 to 1,213.34
The first deal fixed the index at 1,218.09. During the trades the maximum
value made up 1,222.44, the minimum - 1,183.90.
Volume of deals in shares, included to the index representative list, on
April 20 against the previous trading day in tenge increased by 8.8 times
and made up KZT438.1 m (USD2,960.8 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
------------ ------------ Change Weight
Ticker April 20, 12 April 19, 12 % %
------- ------------ ------------ ------ ------
CCBN 240.00 245.00 -2.0 10.3
GB_ENRC 1,380.00 1,380.00 0 12.0
GB_KZMS 2,050.00 2,100.00 -2.4 11.5
HSBK 240.00 241.00 -0.4 18.0
KKGB 208.01 208.01 0 11.4
KZTK 26,500.00 26,020.01 +1.8 18.2
RDGZ 17,500.00 17,300.00 -0.9 18.3
-----------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -3.8 -44.2
From beginning of current year (from 01.01.12) +9.7 +32.3
Last 365 days (year) -29.8 -29.8
In 2011 -35.7 -35.7
From the beginning of 2010 -31.4 -13.6
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative list
stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a
trading day no deals are made in a representative list stock, then for
purposes of such calculation results of the last resultant trade session
are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-04-20]