/KASE, April 18, 12/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on April 18, 2012, KASE index decreased by 5.86 points (0.48 %) from
1,219.53 to 1,213.67
The first deal fixed the index at 1,221.20. During the trades the maximum value
made up 1,226.76, the minimum - 1,205.86.
Volume of deals in shares, included to the index representative list, on April 18
against the previous trading day in tenge decreased 6.3 times and made up
KZT58.6 m (USD396.8 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
------------------------- Change Weight
Ticker April 18, 12 April 17, 12 % %
------- ------------ ------------ ------ ------
CCBN 245.00 250.00 -2.0 10.6
GB_ENRC 1,340.00 1,340.00 0 11.7
GB_KZMS 2,100.00 2,100.00 0 11.9
HSBK 236.00 240.00 -1.7 17.8
KKGB 212.90 211.00 +0.9 11.8
KZTK 26,000.00 25,950.00 +0.2 18.0
RDGZ 17,420.00 17,945.00 -2.9 18.2
-----------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -4.3 -50.1
From beginning of current year (from 01.01.12) +9.8 +33.0
Last 365 days (year) -30.6 -30.6
In 2011 -35.7 -35.7
From the beginning of 2010 -31.4 -13.7
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-04-18]