February 21, KASE Index decreased by 0.35 % to 1,242.72

21.02.12 17:35
/KASE, February 21, 12/ - By shares trading results on Kazakhstan Stock Exchange (KASE) on February 21, 2012, KASE index decreased by 4.34 points (0.35 %) from 1,247.06 to 1,242.72 The first deal fixed the index at 1,251.25. During the trades the maximum value made up 1,270.01, the minimum - 1,237.50. Volume of deals in shares, included to the index representative list, on February 21 against the previous trading day in tenge decreased 2.2 times and made up KZT41.1 m (USD277.5 th.). KASE Index calculation basis according to trade results --------------------------------------------- Last price, tenge per share --------------------- Change Weight Ticker Feb 21, 12 Feb 20, 12 % % ------- ---------- ---------- -------- ------ CCBN 262.73 262.73 0 9.8 GB_ENRC 1,652.00 1,701.30 -2.9 14.2 GB_KZMS 2,625.00 2,558.00 +2.6 16.5 HSBK 210.00 211.84 -0.9 13.8 KKGB 237.00 237.00 0 11.4 KZTK 25,000.00 25,000.01 -0.00004 20.1 RDGZ 15,130.00 15,290.00 -1.1 14.2 --------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ------------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) +6.6 +77.3 From beginning of current year (from 01.01.12) +12.4 +88.8 Last 365 days (year) -32.4 -32.4 In 2011 -35.7 -35.7 From the beginning of 2010 -29.7 -13.9 ----------------------------------------------------------- * Yield is calculated on the basis actual/365 The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2012-02-21]