February 20, KASE Index decreased by 0.35 % to 1,247.06

20.02.12 17:26
/KASE, February 20, 12/ - By shares trading results on Kazakhstan Stock Exchange (KASE) on February 20, 2012, KASE index decreased by 4.42 points (0.35 %) from 1,251.48 to 1,247.06 The first deal fixed the index at 1,252.91. During the trades the maximum value made up 1,252.91, the minimum - 1,235.51. Volume of deals in shares, included to the index representative list, on February 20 against the previous trading day in tenge decreased by 33.3 % and made up KZT90.2 m (USD608.9 th.). KASE Index calculation basis according to trade results ------------------------------------------- Last price, tenge per share --------------------- Change Weight Ticker Feb 20, 12 Feb 17, 12 % % ------- ---------- ---------- ------ ------ CCBN 262.73 260.00 +1.1 9.8 GB_ENRC 1,701.30 1,650.00 +3.1 14.6 GB_KZMS 2,558.00 2,625.00 -2.6 16.0 HSBK 211.84 207.50 +2.1 13.8 KKGB 237.00 249.99 -5.2 11.3 KZTK 25,000.01 26,675.00 -2.6 20.0 RDGZ 15,290.00 15,000.00 +1.9 14.4 ------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ------------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) +6.9 +81.7 From beginning of current year (from 01.01.12) +12.8 +93.4 Last 365 days (year) -32.1 -32.1 In 2011 -35.7 -35.7 From the beginning of 2010 -29.5 -13.8 ----------------------------------------------------------- * Yield is calculated on the basis actual/365 The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2012-02-20]