/KASE, January 30, 12/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on January 30, 2012, KASE index increased by 0.21 points
(0.02 %) from 1,191.84 to 1,192.05.
The first deal fixed the index at 1,193.11. During the trades the maximum value
made up 1,195.47, the minimum - 1,192.05.
Volume of deals in shares, included to the index representative list, on January
30 against the previous trading day in tenge increased 3.0 times and made up
KZT21.6 m (USD145.4 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker Jan 30, 12 Jan 27, 12 % %
------- ---------- ---------- ------ ------
CCBN 250.00 255.77 -2.3 9.8
GB_ENRC 1,700.00 1,700.00 0 15.3
GB_KZMS 2,610.00 2,630.00 -0.8 17.2
HSBK 195.00 190.45 +2.4 13.4
KKGB 246.24 245.00 +0.5 12.3
KZTK 21,500.00 21,500.00 0 18.1
RDGZ 14,201.00 14,200.00 +0.01 14.0
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +7.8 +92.1
From beginning of current year (from 01.01.12) +7.8 +98.4
Last 365 days (year) -34.0 -34.0
In 2011 -35.7 -35.7
From the beginning of 2010 -32.6 -15.7
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-01-30]