/KASE, January 18, 12/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on January 18, 2012, KASE index decreased by 3.91 (0.33 %) from 1,167.51
to 1,163.60
The first deal fixed the index at 1,171.77. During the trades the maximum value
made up 1,171.82, the minimum - 1,163.60.
Volume of deals in shares, included to the index representative list, on
January 18 against the previous trading day in tenge decreased by 0.5 %
and made up KZT54.8 m (USD369.2 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Jan 18, 12 Jan 17, 12 % %
------- ---------- ---------- ------ ------
CCBN 251.45 251.45 0 10.1
GB_ENRC 1,650.00 1,650.00 0 15.2
GB_KZMS 2,467.50 2,467.50 0 16.6
HSBK 195.00 198.00 -1.5 13.7
KKGB 236.00 236.00 0 12.1
KZTK 21,500.00 21,470.00 +0.1 18.5
RDGZ 13,650.00 13,800.00 -1.1 13.8
-----------------------------------------------
KASE Index change
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +7.7 +90.3
From beginning of current year (from 01.01.12) +5.2 +112.7
Last 365 days (year) -36.6 -36.6
In 2011 -35.7 -35.7
From the beginning of 2010 -34.2 -16.7
-------------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed
on KASE on this day.
The KASE Index shows a change in prices of the index representative
list for calculation of the index, with account to capitalization of
such issuers a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading
day as deals in the list stocks are concluded. If during a trading
day no deals are representative list stock, then for purposes of
such calculation resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-01-18]