/KASE, January 16, 12/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on January 16, 2012, KASE index decreased by 18.24
points (1.56 %) from 1,165.77 to 1,147.53
The first deal fixed the index at 1,161.85. During the trades the maximum value
made up 1,161.85, the minimum - 1,143.64.
Volume of deals in shares, included to the index representative list, on January
16 against the previous trading day in tenge decreased 10 times and made up
KZT40.0 m (USD269.4 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker Jan 16, 12 Jan 13, 12 % %
------- ---------- ---------- ------ ------
CCBN 253.82 243.00 +4.5 10.3
GB_ENRC 1,640.00 1,699.99 -3.5 15.4
GB_KZMS 2,310.00 2,400.00 -3.8 15.8
HSBK 193.00 198.50 -2.8 13.7
KKGB 229.98 229.98 0 12.0
KZTK 21,470.01 22,000.00 -2.4 18.7
RDGZ 13,800.00 13,800.00 0 14.1
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +6.2 +72.8
From beginning of current year (from 01.01.12) +3.8 +92.3
Last 365 days (year) -36.0 -36.0
In 2011 -35.7 -35.7
From the beginning of 2010 -35.1 -17.2
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-01-16]