KASE shares trading volume reached KZT 0.267 bln. (USD1.8 mln) on January 9

/IRBIS, January 9, 2012/ - Today in the secondary market sector of the Kazakhstan Stock Exchange (KASE) 43 deals with shares were signed totaling KZT266.8 million or the equivalent of $1,796.0 thousand, relative to previous trading day volume of transactions with share increased by KZT158.0 million (2.5 times) or USD1,062.2 thousand. Today, as on the previous day on KASE no direct (contractual) deals with shares have been concluded. The table shows results of trades in shares on deals concluded in the KASE trading system by open trades. -------------------------------------------------------------------------- Share price, tenge --------- --------- --------- --------- ----------- trend, % Deal Trade mini- maxi- last Weighted ----------- volume, code mum mum deal average wav last th. USD Deals -------- --------- --------- --------- --------- ----- ----- ------- ----- CAHO 37.51 37.51 37.51 37.51 20.2 1 GB_KZMS 2,250.00 2,250.00 2,250.00 2,250.00 0 0 6.4 2 HSBK 203.00 209.00 203.00 206.75 +1.45 0 0.0 12 KKGB 225.01 235.00 231.00 229.81 -4.24 -3.75 28.1 4 KZTK 21,600.00 22,700.00 22,000.00 22,125.22 -1.48 -0.68 120.5 10 KZTKp 17,500.00 17,500.01 17,500.00 17,500.00 -2.78 0 76.6 3 NFBN 1,500.00 1,500.00 1,500.00 1,500.00 1,384.3 1 RAHT 1,200.00 1,200.00 1,200.00 1,200.00 4.6 1 RDGZ 13,500.00 13,600.01 13,500.00 13,567.60 -1.33 -1.82 81.7 5 RDGZp 11,000.01 11,000.01 11,000.01 11,000.01 -9.84 -9.84 1.5 1 SATC 70.20 70.20 70.20 70.20 -0.14 -0.14 65.4 2 ZERDp 5.39 5.39 5.39 5.39 -0.37 -0.37 6.7 1 -------------------------------------------------------------------------- Total 12 tools 1,796.0 43 -------------------------------------------------------------------------- Trends have been calculated as change of share price of any denomination (wav - weighted average, last - last deal) on the current day deals relative to the same indicator of previous trade day. If no "open" deals with shares of given denomination were made, trends on the share shall not be calculated. Volumes of deals and trades are not indicated in tenge due to hardware restriction in abovementioned table. Recalculation into USD was made based on weighted average price pf all deals in USD concluded on the report day in the morning (main) trade session on KASE (KZT148.54 per dollar). Complete information on results of trade in shares on KASE including data on bid and ask on stocks and parameters of direct (nego) deals is spread within the frames of specialized products of Information agency of financial markets IRBIS. [2012-01-09]