December 29, KASE Index decreased by 2.50 % to 1,083.45

29.12.11 17:37
/KASE, December 29, 11/ - By shares trading results on Kazakhstan Stock Exchange (KASE) on December 29, 2011, KASE index decreased by 27.82 points (2.50 %) from 1,111.27 to 1,083.45 The first deal fixed the index at 1,107.05. During the trades the maximum value made up 1,109.48, the minimum - 1,083.45. Volume of deals in shares, included to the index representative list, on December 29 against the previous trading day in tenge decreased by 36.1 % and made up KZT44.0 m (USD297.0 th.). KASE Index calculation basis according to trade results ------------------------------------------- Last price, tenge per share --------------------- Change Weight Ticker Dec 29, 11 Dec 28, 11 % % ------- ---------- ---------- ------ ------ CCBN 233.00 243.00 -4.1 10.0 GB_ENRC 1,500.00 1,500.00 0 14.9 GB_KZMS 2,150.00 2,100.00 +2.4 15.5 HSBK 195.00 205.02 -4.9 14.7 KKGB 210.00 210.00 0 11.6 KZTK 20,000.00 21,500.00 -7.0 18.5 RDGZ 13,650.00 13,980.00 -2.4 14.8 ------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ------------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) -0.8 -9.4 From beginning of current year (from 01.01.11) -36.9 -37.2 Last 365 days (year) -36.3 -36.3 In 2010 -2.8 -2.8 From the beginning of 2009 +19.9 +6.7 ----------------------------------------------------------- * Yield is calculated on the basis actual/365 The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2011-12-29]