Volume of corporate bonds trading on KASE reached on December 26 KZT 1.1 bn (USD 7.7 mln)

/IRBIS, December 26, 2011/ - Today in the secondary market sector of the Kazakhstan Stock Exchange (KASE) 12 transactions with corporate bonds has been concluded totaling KZT1,146.4 million, or the equivalent of $7,741.6 thousand. From the previous trading day volume of transactions decreased by 2,589.9 mln KZT (3.3 times) or $17,485.0 thousand Today on KASE no direct (contractual) deals with corporate bonds have been made. On the previous day, 2 direct (contractual) deals with corporate bonds have been made totaling KZT 12.5 thousand or the equivalent of $843.6 thousand The table shows results of trades in corporate bonds on deals concluded in the KASE trading system by open trades. ------------------------------------------------------------------------- Net price and yield -------- -------- -------- -------- ------- ------- Deal Trade mini- maxi- last weighted trend trend volume, code mum mum deal average wav last Th. USD Deals ------- -------- -------- -------- -------- ------- ------- ------- ----- ASBNe8 77.0000 80.0000 77.0000 79.4636 -0.5364 -3.0000 24.8 2 ------- -------- -------- -------- -------- ------- ------- ------- ----- ------- -------- -------- -------- -------- ------- ------- ------- ----- ATFBb5 101.0379 101.0379 101.0379 101.0379 0 0 1,377.8 1 ------- -------- -------- -------- -------- ------- ------- ------- ----- 7.93 7.93 7.93 7.93 -0.05 -0.05 ------- -------- -------- -------- -------- ------- ------- ------- ----- CSBNb10 112.6338 112.6338 112.6338 112.6338 1,586.0 1 ------- -------- -------- -------- -------- ------- ------- ------- ----- 9.00 9.00 9.00 9.00 ------- -------- -------- -------- -------- ------- ------- ------- ----- EXBNb2 100.0768 100.0768 100.0768 100.0768 20.5 2 ------- -------- -------- -------- -------- ------- ------- ------- ----- 8.80 8.80 8.80 8.80 ------- -------- -------- -------- -------- ------- ------- ------- ----- KDTSb1 100.6949 100.6949 100.6949 100.6949 32.3 1 ------- -------- -------- -------- -------- ------- ------- ------- ----- 7.56 7.56 7.56 7.56 ------- -------- -------- -------- -------- ------- ------- ------- ----- KKGBe4 99.2500 99.2500 99.2500 99.2500 1,016.8 3 ------- -------- -------- -------- -------- ------- ------- ------- ----- 9.10 9.10 9.10 9.10 ------- -------- -------- -------- -------- ------- ------- ------- ----- ORDKb2 99.9901 99.9901 99.9901 99.9901 33.8 1 ------- -------- -------- -------- -------- ------- ------- ------- ----- 12.00 12.00 12.00 12.00 ------- -------- -------- -------- -------- ------- ------- ------- ----- PRKRb4 106.6109 106.6109 106.6109 106.6109 3,649.6 1 ------- -------- -------- -------- -------- ------- ------- ------- ----- 7.00 7.00 7.00 7.00 ----------------------------------------------------------- ------- ----- Total 8 Instruments 7,741.6 12 ------------------------------------------------------------------------- Notes:.the first line on every corporate bond denomination contains bonds` net price of given denomination in percents to the face value of one bond. the 2nd line - bonds` yield of given denomination in percent per annum. The given indicators are calculated base on parameters of concluded deals. Volumes of deals and trades are not indicated in tenge due to hardware restriction in abovementioned table. Recalculation into USD was made based on weighted average price of all deals in USD concluded on the report day in the morning (main) trade session on KASE (KZT148.11 per dollar). Trends are provided in percent points, i.e. represent a difference between the last and the previous price value or yield (wav - weighted average. last - last deal) and calculated relative to the preceding seven day calendar period. In case no deals were made with the bond of this denomination during the period. Trend on the bond shall not be calculated. If during the last seven days at least one "open" deal has been concluded with the bond of this denomination. When calculating trend bond. Price and yield calculated on the last resultant day in this seven day period will be taken into account. Complete information on results of trade in corporate bonds on KASE (including STF RFCA) including data on bid and ask on stocks and parameters of direct (nego) deals is spread within the frames of specialized products of Information agency of financial markets IRBIS. [2011-12-26]