Volume of corporate bonds trading on KASE reached on December 23 KZT 3.7 bn (USD 25.2 mln)

/IRBIS, December 23, 2011/ - Today in the secondary market sector of the Kazakhstan Stock Exchange (KASE) 12 transactions with corporate bonds has been concluded totaling KZT3,736.3 million, or the equivalent of $25,226.6 thousand. From the previous trading day volume of transactions increased by 2,538.0 mln KZT (3.1 times) or $17,129.4 thousand Today on KASE 2 direct (contractual) deals with corporate bonds have been made totaling KZT 12.5 thousand or the equivalent of $843.6 thousand. On the previous day, 3 direct (contractual) deals with corporate bonds have been made totaling KZT 1,062.9 million or the equivalent of $7,182.3 thousand The table shows results of trades in corporate bonds on deals concluded in the KASE trading system by open trades. -------------------------------------------------------------------------- Net price and yield -------- -------- -------- -------- ------- ------- Deal Trade mini- maxi- last weighted trend trend volume, code mum mum deal average wav last Th. USD Deals ------- -------- -------- -------- -------- ------- ------- -------- ----- ASBNe11 69.5000 69.5000 69.5000 69.5000 -0.1182 +0.2600 300.3 1 ------- -------- -------- -------- -------- ------- ------- -------- ----- ------- -------- -------- -------- -------- ------- ------- -------- ----- ASBNe8 80.0000 80.0000 80.0000 80.0000 20.5 1 ------- -------- -------- -------- -------- ------- ------- -------- ----- ------- -------- -------- -------- -------- ------- ------- -------- ----- ATFBb5 101.0379 101.0379 101.0379 101.0379 506.1 1 ------- -------- -------- -------- -------- ------- ------- -------- ----- 7.98 7.98 7.98 7.98 ------- -------- -------- -------- -------- ------- ------- -------- ----- BVTBb1 104.0519 104.0519 104.0519 104.0519 19.9 1 ------- -------- -------- -------- -------- ------- ------- -------- ----- 5.50 5.50 5.50 5.50 ------- -------- -------- -------- -------- ------- ------- -------- ----- CSBNb11 101.8964 101.8964 101.8964 101.8964 14,221.7 1 ------- -------- -------- -------- -------- ------- ------- -------- ----- 7.50 7.50 7.50 7.50 ------- -------- -------- -------- -------- ------- ------- -------- ----- KZAPe1 103.7000 103.7000 103.7000 103.7000 8,779.8 4 ------- -------- -------- -------- -------- ------- ------- -------- ----- 5.05 5.05 5.05 5.05 ------- -------- -------- -------- -------- ------- ------- -------- ----- SKKZb22 101.6449 101.6449 101.6449 101.6449 1,378.3 1 ------- -------- -------- -------- -------- ------- ------- -------- ----- 5.55 5.55 5.55 5.55 ----------------------------------------------------------- -------- ----- Total 7 Instruments 25,226.5 10 -------------------------------------------------------------------------- Notes:.the first line on every corporate bond denomination contains bonds` net price of given denomination in percents to the face value of one bond. the 2nd line - bonds` yield of given denomination in percent per annum. The given indicators are calculated base on parameters of concluded deals. Volumes of deals and trades are not indicated in tenge due to hardware restriction in abovementioned table. Recalculation into USD was made based on weighted average price of all deals in USD concluded on the report day in the morning (main) trade session on KASE (KZT148.11 per dollar). Trends are provided in percent points, i.e. represent a difference between the last and the previous price value or yield (wav - weighted average. last - last deal) and calculated relative to the preceding seven day calendar period. In case no deals were made with the bond of this denomination during the period. Trend on the bond shall not be calculated. If during the last seven days at least one "open" deal has been concluded with the bond of this denomination. When calculating trend bond. Price and yield calculated on the last resultant day in this seven day period will be taken into account. Complete information on results of trade in corporate bonds on KASE (including STF RFCA) including data on bid and ask on stocks and parameters of direct (nego) deals is spread within the frames of specialized products of Information agency of financial markets IRBIS. [2011-12-23]