/KASE, December 9, 11/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on December 9, 2011, KASE index decreased by 27.31 points (2.39%) from
1,143.67 to 1,116.36
The first deal fixed the index at 1,141.32. During the trades the maximum value
made up 1,141.32, the minimum - 1,116.36.
Volume of deals in shares, included to the index representative list, on
December 9 against the previous trading day in tenge increased by 6 times and
made up KZT23.2 m (USD156.7 th.).
KASE Index calculation basis according to trade results
-----------------------------------------
Last price,
tenge per share
------------------- Change Weight
Ticker Dec 9, 11 Dec 8, 11 % %
------- --------- --------- ------ ------
CCBN 284.99 284.99 0 11.9
GB_ENRC 1,560.00 1,604.00 -2.7 15.0
GB_KZMS 2,100.00 2,190.00 -4.1 14.7
HSBK 209.00 219.99 -5.0 15.3
KKGB 225.00 235.00 -4.3 12.0
KZTK 17,400.00 17,400.00 0 15.6
RDGZ 14,650.00 14,700.00 -0.3 15.4
-----------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -3.2 -37.9
From beginning of current year (from 01.01.11) -35.0 -37.4
Last 365 days (year) -33.5 -33.5
In 2010 -2.8 -2.8
From the beginning of 2009 +23.6 +8.0
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-12-09]