/KASE, December 7, 11/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on December 7, 2011, KASE index decreased by 4.69 points (0.41%) from
1,148.36 to 1,143.67
The first deal fixed the index at 1,147.36. During the trades the maximum value
made up 1,147.36, the minimum - 1,139.87.
Volume of deals in shares, included to the index representative list, on
December 7 against the previous trading day in tenge increased by 25.6 % and
made up KZT36.8 m (USD249.3 th.).
KASE Index calculation basis according to trade results
-----------------------------------------
Last price,
tenge per share
------------------- Change Weight
Ticker Dec 7, 11 Dec 6, 11 % %
------- --------- --------- ------ ------
CCBN 285.00 285.00 0 11.6
GB_ENRC 1,604.00 1,604.00 0 15.1
GB_KZMS 2,190.00 2,198.89 -0.4 15.0
HSBK 219.99 221.00 -0.5 15.7
KKGB 234.99 234.99 0 12.3
KZTK 17,400.00 17,600.00 -1.1 15.2
RDGZ 14,700.00 14,800.00 -0.7 15.1
-----------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -1.3 -15.0
From beginning of current year (from 01.01.11) -33.4 -35.9
Last 365 days (year) -31.1 -31.1
In 2010 -2.8 -2.8
From the beginning of 2009 +26.6 +9.1
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-12-07]