/KASE, December 6, 11/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on December 6, 2011, KASE index increased by 17.96
points (1.59%) from 1,130.40 to 1,148.36
The first deal fixed the index at 1,132.79. During the trades the maximum
value made up 1,150.13, the minimum - 1,132.79.
Volume of deals in shares, included to the index representative list,
on December 6 against the previous trading day in tenge increased by
6.3 times and made up KZT29.3 m (USD198.5 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
--------- --------- Change Weight
Ticker Dec 6, 11 Dec 5, 11 % %
------- --------- --------- ------ ------
CCBN 285.00 289.99 -1.7 11.6
GB_ENRC 1,604.00 1,548.89 +3.6 15.0
GB_KZMS 2,198.89 2,160.00 +1.8 15.0
HSBK 221.00 212.00 +4.2 15.7
KKGB 234.99 230.00 +2.2 12.2
KZTK 17,600.00 17,500.00 +0.6 15.3
RDGZ 14,800.00 14,800.00 0 15.1
---------------------------------------------
KASE Index change
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -0.9 -10.2
From beginning of current year (from 01.01.11) -33.2 -35.7
Last 365 days (year) -29.5 -29.5
In 2010 -2.8 -2.8
From the beginning of 2009 +27.1 +9.3
-------------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-12-06]