/KASE, December 5, 11, resent due to adjustment of KASE Index value/ - By
shares trading results on Kazakhstan Stock Exchange (KASE) on December 5,
2011, KASE index decreased by 4.23 points (0.37%) from 1,134.63 to 1,130.40
The first deal fixed the index at 1,129.98. During the trades the maximum
value made up 1,134.99, the minimum - 1,129.65.
Volume of deals in shares, included to the index representative list, on
December 5 against the previous trading day in tenge decreased by 5 times
and made up KZT4.6 m (USD31.5 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
--------- --------- Change Weight
Ticker Dec 5, 11 Dec 2, 11 % %
------- --------- --------- ------ ------
CCBN 289.99 289.99 0 12.0
GB_ENRC 1,548.89 1,548.49 +0.03 14.7
GB_KZMS 2,160.00 2,151.00 +0.4 15.0
HSBK 212.00 218.10 -2.8 15.3
KKGB 230.00 230.00 0 12.2
KZTK 17,500.00 17,500.00 0 15.5
RDGZ 14,800.00 14,800.00 0 15.4
---------------------------------------------
KASE Index change
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -2.4 -28.5
From beginning of current year (from 01.01.11) -34.2 -36.9
Last 365 days (year) -31.6 -31.6
In 2010 -2.8 -2.8
From the beginning of 2009 +25.1 +8.6
-------------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-12-05]