/KASE, December 1, 11/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on December 1, 2011, KASE index increased by 11.96 points (1.09 %) from
1,097.56 to 1,109.52.
The first deal fixed the index at 1,106.13. During the trades the maximum value
made up 1,119.48, the minimum - 1,106.13.
Volume of deals in shares, included to the index representative list, on
December 1 against the previous trading day in tenge increased 6.8 times and
made up KZT14.2 m (USD95.9 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker Dec 1, 11 Nov 30, 11 % %
------- --------- ---------- ------ ------
CCBN 289.99 289.99 0 12.2
GB_ENRC 1,465.90 1,465.90 0 14.2
GB_KZMS 2,080.00 2,080.00 0 14.7
HSBK 218.10 210.00 +3.9 16.0
KKGB 230.00 221.05 +4.1 12.4
KZTK 17,500.00 17,500.00 0 15.8
RDGZ 13,890.00 13,890.00 0 14.7
------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -6.1 -71.4
From beginning of current year (from 01.01.11) -35.4 -38.7
Last 365 days (year) -31.0 -31.0
In 2010 -2.8 -2.8
From the beginning of 2009 +22.8 +7.8
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-12-01]