/KASE, November 30, 11/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on November 30, 2011, KASE index decreased by 0.11 points (0.01 %) from
1,097.67 to 1,097.56.
The first deal fixed the index at 1,097.67. During the trades the maximum value
made up 1,097.67, the minimum - 1,097.56.
Volume of deals in shares, included to the index representative list, on
November 30 against the previous trading day in tenge decreased 6.3 times and
made up KZT2.1 m (USD14.1 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker Nov 30, 11 Nov 29, 11 % %
------- ---------- ---------- ------ ------
CCBN 289.99 289.99 0 12.3
GB_ENRC 1,465.90 1,465.90 0 14.3
GB_KZMS 2,080.00 2,080.00 0 14.8
HSBK 210.00 210.00 0 15.6
KKGB 221.05 221.05 0 12.0
KZTK 17,500.00 17,500.00 0 16.0
RDGZ 13,890.00 13,900.00 -0.1 14.8
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -7.6 -89.1
From beginning of current year (from 01.01.11) -36.1 -39.6
Last 365 days (year) -31.4 -31.4
In 2010 -2.8 -2.8
From the beginning of 2009 +21.5 +7.4
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-11-30]