KASE exchange Market: trade day results of USD TOD KZT

/IRBIS, November 29, 2011/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading. Results of trades on Kazakhstan Stock Exchange (KASE) ---------------------------------------------------------------------- Instrument USD_TOD USD_TOD USD_TOM KASE session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT ---------------------------------------------------------------------- Indicator value trend value trend value trend ---------------------- ------- ------- ------- ------- ------- ------- Opening rate 147.72 +0.32 147.74 +0.22 147.76 +0.21 ---------------------- ------- ------- ------- ------- ------- ------- Maximum rate 147.74 +0.17 147.76 +0.20 147.76 +0.09 Volume on max. price 2,150 +1,650 7,300 +4,800 1,500 -6,500 ---------------------- ------- ------- ------- ------- ------- ------- Minimum rate 147.62 +0.22 147.68 +0.18 147.70 +0.15 Volume on min. price 100 -400 4,600 -3,750 3,600 +2,600 ---------------------- ------- ------- ------- ------- ------- ------- Closing rate 147.72 +0.23 147.69 +0.16 147.72 +0.05 Weight. aver. rate 147.72 +0.24 147.72 +0.19 147.72 +0.07 Session volume (gross) 69,400 -14,600 36,000 -27,250 15,000 +4,000 Session net-turDecer 57,700 -10,300 30,200 -14,300 13,500 +2,500 Number of deals 120 -15 68 -2 24 +19 Number of participants 19 +4 23 +3 11 +5 ---------------------- ------- ------- ------- ------- ------- ------- Day gross-turDecer* 105,400 -41,850 15,000 +4,000 Day net-turDecer* 83,900 -23,950 15,000 +2,500 ---------------------- ------- ------- ------- ------- ------- ------- Best bid** 147.72 +0.23 147.68 +0.16 147.71 +0.09 Best ask** 147.56 +0.05 147.70 +0.16 147.73 +0.08 ---------------------- ------- ------- ------- ------- ------- ------- BLOOMBERG Bid** 147.70 +0.40 147.67 +0.17 147.69 +0.09 BLOOMBERG Ask** 147.75 +0.40 147.72 +0.07 147.76 +0.06 ---------------------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE. out of stock exchange - by the data of BLOOMBERG Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms ---------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ------- ----- ----------- session: session: time (ALT): Price ------ -------------------------------------------- level volume deals volume deals volume deals from to ------ ------ ----- ------ ----- ------- ----- ----- ----- 147.76 7,300 16 7,300 16 11:42 12:11 147.75 5,000 7 5,000 7 12:01 12:18 147.74 2,150 6 2,200 5 4,350 11 10:38 12:28 147.73 15,400 22 1,000 2 16,400 24 10:24 12:33 147.72 34,050 59 1,500 1 35,550 60 10:21 12:49 147.71 10,900 21 2,000 3 12,900 24 10:23 13:38 147.70 4,600 7 2,700 6 7,300 13 10:23 14:47 147.69 9,700 16 9,700 16 14:22 15:29 147.68 4,600 12 4,600 12 13:47 15:27 147.67 2,200 4 2,200 4 10:23 10:23 147.62 100 1 100 1 10:22 10:22 TOTAL 69,400 120 36,000 68 105,400 188 10:15 15:29 ---------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD) --------------------------------------------------- Indicator Nov 23 Nov 24 Nov 25 Nov 28 Nov 29 ---------- -------- ------- ------- ------- ------- Ask 361,300 72,700 102,550 118,950 86,950 Bid 19,900 11,500 31,000 22,950 12,250 ---------- -------- ------- ------- ------- ------- Difference -341,400 -61,200 -71,550 -96,000 -74,700 --------------------------------------------------- [2011-11-29]