/KASE, November 29, 11/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on November 29, 2011, KASE index increased by 5.49 points (0.50 %) from
1,092.18 to 1,097.67.
The first deal fixed the index at 1,092.93. During the trades the maximum value
made up 1,098.46, the minimum - 1,092.93.
Volume of deals in shares, included to the index representative list, on
November 29 against the previous trading day in tenge decreased 3 times and
made up KZT13.1 m (USD88.5 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker Nov 29, 11 Nov 28, 11 % %
------- ---------- ---------- ------ ------
CCBN 289.99 289.99 0 12.3
GB_ENRC 1,465.90 1,465.90 0 14.4
GB_KZMS 2,080.00 2,070.45 +0.5 14.9
HSBK 210.00 208.50 +0.7 15.6
KKGB 221.05 221.05 0 12.0
KZTK 17,500.00 17,500.00 0 16.0
RDGZ 13,900.00 13,600.00 +2.2 14.9
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -7.6 -89.0
From beginning of current year (from 01.01.11) -36.1 -39.7
Last 365 days (year) -31.7 -31.7
In 2010 -2.8 -2.8
From the beginning of 2009 +21.5 +7.4
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-11-29]