/KASE, November 28, 11/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on November 28, 2011, KASE index increased by 11.71 points (1.08 %)
from 1,080.47 to 1,092.18.
The first deal fixed the index at 1,080.47. During the trades the maximum value
made up 1,092.18, the minimum - 1,079.89.
Volume of deals in shares, included to the index representative list, on
November 28 against the previous trading day in tenge increased by 10.0 %
and made up KZT39.2 m (USD265.8 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker Nov 28, 11 Nov 25, 11 % %
------- ---------- ---------- ------ ------
CCBN 289.99 280.00 +3.6 12.4
GB_ENRC 1,465.90 1,465.90 0 14.4
GB_KZMS 2,070.45 1,979.50 +4.6 14.9
HSBK 208.50 208.60 -0.05 15.6
KKGB 221.05 221.05 0 12.1
KZTK 17,500.00 17,500.00 0 16.0
RDGZ 13,600.00 13,600.00 0 14.6
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -8.0 -94.5
From beginning of current year (from 01.01.11) -36.4 -40.2
Last 365 days (year) -32.5 -32.5
In 2010 -2.8 -2.8
From the beginning of 2009 +20.9 +7.2
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-11-28]