KASE exchange Market: trade day results of USD TOD in KZT

/IRBIS, November 25, 2011/ - The table below shows the main indicators of the Kazakhstan market of the U.S. dollar. The values of the rate are specified in tenge to the dollar, volume - in thousands of dollars, the trends are the appropriate levels of the previous trading. Results of trades on Kazakhstan Stock Exchange (KASE) ----------------------------------------------------------------------- Instrument USD_TOD USD_TOD USD_TOM KASE session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT ----------------------------------------------------------------------- Indicator value trend value trend value trend ---------------------- ------ -------- ------- -------- ------- ------- Opening rate 147.27 -0.08 147.21 -0.04 147.24 +0.02 ---------------------- ------ -------- ------- -------- ------- ------- Maximum rate 147.27 -0.08 147.21 -0.14 147.33 +0.03 Volume on max. price 3,000 +2,000 10,500 +8,500 2,000 -1,500 ---------------------- ------ -------- ------- -------- ------- ------- Minimum rate 147.21 +0.04 147.15 -0.08 147.24 +0.03 Volume on min. price 100 -23,950 23,600 -4,100 2,000 +1,400 ---------------------- ------ -------- ------- -------- ------- ------- Closing rate 147.23 +0.01 147.16 -0.07 147.26 -0.04 Weight. aver. rate 147.23 +0.03 147.18 -0.09 147.29 +0.05 Session volume (gross) 33,900 -144,450 106,300 -44,050 6,100 -57,400 Session net-turDecer 33,500 -137,250 86,800 -40,450 4,100 -46,200 Number of deals 63 -54 155 +72 5 -49 Number of participants 16 +2 23 +2 7 -12 ---------------------- ------ -------- ------- -------- ------- ------- Day gross-turDecer* 140,200 -188,500 6,100 -57,400 Day net-turDecer* 117,000 -201,750 6,100 -46,200 ---------------------- ------ -------- ------- -------- ------- ------- Best bid** 147.22 +0.02 147.16 -0.07 147.27 +0.01 Best ask** 147.56 +0.34 147.19 -0.10 147.50 +0.15 ---------------------- ------ -------- ------- -------- ------- ------- BLOOMBERG Bid** 147.20 +0.01 147.22 +0.03 147.22 -0.03 BLOOMBERG Ask** 147.27 +0.01 147.35 +0.06 147.35 0 ----------------------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE. out of stock exchange - by the data of BLOOMBERG Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms ----------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ------- ----- ----------- session: session: time (ALT): Price ------ ----- --------------------------------------- level volume deals volume deals volume deals from to ------ ------ ----- ------- ----- ------- ----- ----- ----- 147.27 3,000 3 - - 3,000 3 10:25 10:28 147.24 10,000 15 - - 10,000 15 10:30 10:49 147.23 2,200 7 - - 2,200 7 10:34 10:59 147.22 18,600 37 - - 18,600 37 10:35 10:59 147.21 100 1 10,500 10 10,600 11 10:55 13:59 147.20 - - 23,300 77 23,300 77 11:37 14:19 147.19 - - 4,450 9 4,450 9 11:37 14:32 147.18 - - 12,050 12 12,050 12 11:47 14:42 147.17 - - 7,000 6 7,000 6 14:43 15:29 147.16 - - 25,400 18 25,400 18 14:46 15:29 147.15 - - 23,600 23 23,600 23 15:01 15:21 TOTAL 33,900 63 106,300 155 140,200 218 10:15 15:29 ----------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD) ----------------------------------------------------- Indicator Nov 21 Nov 22 Nov 23 Nov 24 Nov 25 ---------- -------- -------- -------- ------- ------- Ask 123,800 174,000 361,300 72,700 102,550 Bid 18,300 46,500 19,900 11,500 31,000 ---------- -------- -------- -------- ------- ------- Difference -105,500 -127,500 -341,400 -61,200 -71,550 ----------------------------------------------------- [2011-11-25]