/KASE, November 18, 11/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on November 18, 2011, KASE index decreased by 11.05 points (0.96 %)
from 1,147.18 to 1,136.13.
The first deal fixed the index at 1,146.95. During the trades the maximum value
made up 1,146.95, the minimum - 1,132.98.
Volume of deals in shares, included to the index representative list, on
November 18 against the previous trading day in tenge decreased by 45.1 %
and made up KZT27.0 m (USD182.0 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker Nov 18, 11 Nov 17, 11 % %
------- ---------- ---------- ------ ------
CCBN 285.00 290.00 -1.7 11.7
GB_ENRC 1,625.00 1,625.00 0 15.4
GB_KZMS 2,120.00 2,150.00 -1.4 14.6
HSBK 211.50 215.00 -1.6 15.2
KKGB 234.00 234.00 0 12.3
KZTK 17,720.00 17,720.00 0 15.6
RDGZ 14,701.01 15,000.00 -2.0 15.2
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -1.6 -18.4
From beginning of current year (from 01.01.11) -33.9 -38.5
Last 365 days (year) -29.9 -29.9
In 2010 -2.8 -2.8
From the beginning of 2009 +25.7 +8.9
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-11-18]