/KASE, November 17, 11/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on November 17, 2011, KASE index decreased by 2.51 points (0.22 %) from
1,149.69 to 1,147.18.
The first deal fixed the index at 1,151.45. During the trades the maximum value
made up 1,152.63, the minimum - 1,147.98.
Volume of deals in shares, included to the index representative list, on
November 17 against the previous trading day in tenge increased by 1.6 times
and made up KZT49.1 m (USD331.7 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker Nov 17, 11 Nov 16, 11 % %
------- ---------- ---------- ------ ------
CCBN 290.00 290.00 0 11.8
GB_ENRC 1,625.00 1,625.00 0 15.2
GB_KZMS 2,150.00 2,150.00 0 14.7
HSBK 215.00 219.00 -1.8 15.3
KKGB 234.00 237.00 -1.3 12.2
KZTK 17,720.00 17,700.00 +0.1 15.5
RDGZ 15,000.00 14,800.00 +1.4 15.3
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -0.2 -2.6
From beginning of current year (from 01.01.11) -33.2 -37.9
Last 365 days (year) -29.4 -29.4
In 2010 -2.8 -2.8
From the beginning of 2009 +27.0 +9.4
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results
of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-11-17]