/KASE, November 16, 11/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on November 16, 2011, KASE index increased by 4.74
points (0.41 %) from 1,144.95 to 1,149.69.
The first deal fixed the index at 1,144.95. During the trades the maximum
value made up 1,153.64, the minimum - 1,144.95.
Volume of deals in shares, included to the index representative list,
on November 16 against the previous trading day in tenge decreased
by 10.7 % and made up KZT30.6 m (USD206.7 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Nov 16, 11 Nov 15, 11 % %
------- ---------- ---------- ------ ------
CCBN 290.00 290.01 0 11.8
GB_ENRC 1,625.00 1,625.00 0 15.2
GB_KZMS 2,150.00 2,090.00 +2.9 14.6
HSBK 219.00 217.00 +0.9 15.5
KKGB 237.00 237.00 0 12.3
KZTK 17,700.00 17,800.00 -0.6 15.4
RDGZ 14,800.00 14,850.00 -0.3 15.1
-----------------------------------------------
KASE Index change
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -0.01 -0.1
From beginning of current year (from 01.01.11) -33.1 -37.9
Last 365 days (year) -30.2 -30.2
In 2010 -2.8 -2.8
From the beginning of 2009 +27.2 +9.5
-------------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-11-16]