/KASE, November 14, 11/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on November 14, 2011, KASE index increased by 18.84
points (0.64 %) from 1,146.59 to 1,165.43.
The first deal fixed the index at 1,146.59. During the trades the maximum
value made up 1,165.43, the minimum - 1,146.59.
Volume of deals in shares, included to the index representative list,
on November 14 against the previous trading day in tenge decreased by
23.7 % and made up KZT32.1 m (USD216.3 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Nov 14, 11 Nov 13, 11 % %
------- ---------- ---------- ------ ------
CCBN 294.99 295.02 -0.01 11.8
GB_ENRC 1,625.00 1,510.00 +7.6 15.0
GB_KZMS 2,221.00 2,225.60 -0.2 14.9
HSBK 218.00 218.00 0 15.3
KKGB 240.00 234.99 +2.1 12.3
KZTK 17,800.00 17,800.00 0 15.3
RDGZ 15,300.00 14,970.00 +2.2 15.4
-----------------------------------------------
KASE Index change
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +1.4 +16.1
From beginning of current year (from 01.01.11) -32.2 -37.0
Last 365 days (year) -29.2 -29.2
In 2010 -2.8 -2.8
From the beginning of 2009 +29.0 +10.1
-------------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-11-14]