Prices of Kazakhstani companies' stocks and depository receipts on global markets after trades on November 11, 2011
14.11.11 15:42
/IRBIS, November 14, 2011/ - Prices of stocks and depository receipts of
Kazakhstani companies on the world stock exchanges according to the results of
trades on November 11, 2011.
-------------------------------------------------------------------
Price in currency of quotation:
Currency -------- -------- -------- Trend
Exchange Code Of quot. open min max last %
-------- ------- -------- -------- -------- -------- -------- -----
Kazkommertsbank JCS
-------------------------------------------------------------------
KASE KKGB KZT 237.00 234.99 237.00 234.99 +0.85
KASE KKGBp KZT - - - 156.20 -
LSE KKB LI USD 3.12 3.12 3.12 3.12 0
-------- ------- -------- -------- -------- -------- -------- -----
Halyk Savings bank of Kazakhstan JCS
-------------------------------------------------------------------
KASE HSBK KZT 210.02 210.01 218.00 218.00 +3.81
KASE HSBKp KZT - - - 153.64 -
KASE HSBKp1 KZT - - - 156.38 -
LSE HSBK LI USD 6.03 5.76 6.03 6.00 +4.35
-------- ------- -------- -------- -------- -------- -------- -----
BankCenterCredit JCS
-------------------------------------------------------------------
KASE CCBN KZT 295.00 295.00 295.02 295.02 -1.66
-------- ------- -------- -------- -------- -------- -------- -----
Kazmunaigaz Exploration Production JCS
-------------------------------------------------------------------
KASE RDGZ KZT 14800.00 14800.00 15100.00 14970.00 +2.53
KASE RDGZp KZT 13950.00 13880.00 13959.00 13950.00 +1.82
LSE KMG LI USD 17.05 17.05 17.52 17.35 +0.12
-------- ------- -------- -------- -------- -------- -------- -----
KAZAKHMYS PLŠ”
-------------------------------------------------------------------
KASE GB_KZMS KZT 2220.00 2220.00 2225.60 2225.60 +5.48
LSE KAZ LN GBp 912.00 903.50 932.50 931.50 +2.64
-------- ------- -------- -------- -------- -------- -------- -----
Eurasian Natural Resources Corporation Plc
-------------------------------------------------------------------
KASE GB_ENRC KZT - - - 1510.00 -
LSE ENRC LN GBp 678.00 665.00 687.00 684.00 +1.71
-------- ------- -------- -------- -------- -------- -------- -----
Kazakhtelecom JCS
-------------------------------------------------------------------
KASE KZTK KZT - - - 17800.00 -
KASE KZTKp KZT 12000.00 12000.00 12000.00 12000.00 +0.00
BBSE KZTA GR EUR 6.70 6.70 6.70 6.70 0
-------- ------- -------- -------- -------- -------- -------- -----
Kazakhstan Kagazy JCS
-------------------------------------------------------------------
LSE KAG LI USD 0.07 0.07 0.07 0.07 0
-------------------------------------------------------------------
Tethys Petroleum Limited
-------------------------------------------------------------------
KASE GG_TPL_ KZT - - - - -
TSE TPL CN CAD 0.66 0.66 0.68 0.66 -1.49
-------- ------- -------- -------- -------- -------- -------- -----
ZHAIKMUNAI LP
-------------------------------------------------------------------
LSE ZKM LI USD 8.30 8.30 8.30 8.30 +1.78
-------- ------- -------- -------- -------- -------- -------- -----
Max Petroleum
-------------------------------------------------------------------
LSE MXP LN GBp 13.25 13.25 13.25 13.25 +1.92
-------- ------- -------- -------- -------- -------- -------- -----
Dragom Oil Plc
-------------------------------------------------------------------
LSE DGO LN GBp 511.00 511.00 539.50 535.50 +2.78
-------- ------- -------- -------- -------- -------- -------- -----
ShalkiyaZinc NV
-------------------------------------------------------------------
LSE SKZ LI USD 0.15 0.15 0.15 0.15 0
-------------------------------------------------------------------
Uranium One
-------------------------------------------------------------------
TSE UUU CN CAD 2.65 2.64 2.71 2.69 +3.07
-------------------------------------------------------------------
Abbreviations of marketplaces: BBSE - Berlin-Bremen Stock Exchange; FSE -
Frankfurt Stock Exchange; SSE - Stuttgart Stock Exchange; KASE - Kazakhstan
Stock Exchange; LSE - London Stock Exchange; GR - quotations in the markets
of Germany.
Trends in the table are calculated as the change in the prices of tools on the
latest transactions of the current and previous days. If the previous trading
day deals with the instrument have been concluded, the trend for this instrument
is not calculated.
If the current trading day deals with the instrument has been concluded, as the
last price indicates the price the last prisoner on the landing of the
transaction.
Prices in KZT reflects the equivalent value per share calculated at the last
sale,taking into account the structure of derivatives and currency exchange rate
quotations into the tenge, the National Bank of Kazakhstan on the date specified
in the header.
Prices on KASE provided only for transactions concluded by means of open
tendering.
IRBIS agency gives a notice that the material given above is not an offer or
a recommendation to sell or buy shares on KASE. Nobody using the
material while taking investment decisions makes IRBIS agency
responsible for possible losses resulting from such decisions.
IRBIS agency only assumes responsibility for accuracy of retranslation of
data of the organization indicated as the source of information. At that. the
agency is not responsible for accuracy of the data received from third
parties.
[2011-11-14]