KASE exchange Market: Trade Day results of USD tod KZT

/IRBIS, November 10, 2011/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading. Results of trades on Kazakhstan Stock Exchange (KASE) --------------------------------------------------------------------- Instrument USD_TOD USD_TOD USD_TOM KASE session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 --------------------------------------------------------------------- Indicator value trend value trend value trend ---------------------- ------- -------- ------- -------- ------ ----- Opening rate 148.06 +0.18 148.09 +0.19 - - ---------------------- ------- -------- ------- -------- ------ ----- Maximum rate 148.10 +0.15 148.16 +0.19 - - Volume on max. price 30,000 +24,400 8,800 +6,800 - - ---------------------- ------- -------- ------- -------- ------ ----- Minimum rate 148.06 +0.26 148.09 +0.26 - - Volume on min. price 22,900 +22,400 34,000 +32,000 - - ---------------------- ------- -------- ------- -------- ------ ----- Closing rate 148.08 +0.18 148.16 +0.19 - - Weight. aver. rate 148.08 +0.17 148.12 +0.23 - - Session volume (gross) 265,700 +162,600 185,600 +128,900 - - Session net-turDecer 221,400 +158,700 165,400 +125,100 - - Number of deals 247 +84 83 +16 - - Number of participants 21 +3 25 +5 - - ---------------------- ------- -------- ------- -------- ------ ----- Day gross-turDecer* 451,300 +291,500 - - Day net-turDecer* 341,600 +265,300 - - ---------------------- ------- -------- ------- -------- ------ ----- Best bid** 148.08 +0.18 148.15 +0.22 - - Best ask** 147.56 -0.35 148.16 +0.20 - - ---------------------- ------- -------- ------- -------- ------ ----- BLOOMBERG Bid** 148.04 +0.15 148.08 +0.24 148.11 +0.20 BLOOMBERG Ask** 148.14 +0.17 148.16 +0.29 148.19 +0.22 --------------------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE. out of stock exchange - by the data of BLOOMBERG Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms ------------------------------------------------------------ TOTAL BY RESULTS OF DAY: Morning Day ------- ----- ----------- session: session: time (ALT): Price ------- ----- --------------------------------------- level volume deals volume deals volume deals from to ------ ------- ----- ------- ----- ------- ----- ----- ----- 148.16 - - 8,800 9 8,800 9 15:10 15:27 148.15 - - 21,900 10 21,900 10 14:45 15:04 148.14 - - 20,000 13 20,000 13 14:39 14:54 148.13 - - 57,200 18 57,200 18 14:23 14:51 148.12 - - 20,000 6 20,000 6 14:20 14:22 148.11 - - 17,500 8 17,500 8 12:45 13:55 148.10 30,000 13 6,200 9 36,200 22 10:17 13:27 148.09 110,800 110 34,000 10 144,800 120 10:17 12:22 148.08 80,000 106 - - 80,000 106 10:16 10:59 148.07 22,000 10 - - 22,000 10 10:16 10:16 148.06 22,900 8 - - 22,900 8 10:16 10:16 TOTAL 265,700 247 185,600 83 451,300 330 10:15 15:27 ------------------------------------------------------------ Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD) --------------------------------------------------- Indicator Nov 4 Nov 7 Nov 8 Nov 9 Nov 10 ---------- ------- ------- ------- -------- ------- Ask 111,250 102,950 130,050 140,250 102,100 Bid 29,650 42,800 47,000 34,500 28,200 ---------- ------- ------- ------- -------- ------- Difference -81,600 -60,150 -83,050 -105,750 -73,900 --------------------------------------------------- [2011-11-10]