/KASE, November 10, 11/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on November 10, 2011, KASE index decreased by 36.53
points (3.14 %) from 1,164.32 to 1,127.79.
The first deal fixed the index at 1,163.38. During the trades the maximum
value made up 1,163.38, the minimum - 1,127.79.
Volume of deals in shares, included to the index representative list,
on November 10 against the previous trading day in tenge decreased
by 30.3 % and made up KZT17.3 m (USD117.1 th.).
KASE Index calculation basis according to trade results
----------------------------------------------
Last price,
tenge per share
---------- --------- Change Weight
Ticker Nov 10, 11 Nov 9, 11 % %
------- ---------- --------- ------ ------
CCBN 300.00 301.00 -0.3 12.4
GB_ENRC 1,510.00 1,622.22 -6.9 14.4
GB_KZMS 2,110.00 2,222.00 -5.0 14.7
HSBK 210.00 215.00 -2.3 15.2
KKGB 233.00 240.00 -2.9 12.3
KZTK 17,800.00 17,800.00 0 15.8
RDGZ 14,600.00 15,194.00 -3.9 15.2
----------------------------------------------
KASE Index change
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -1.3 -14.9
From beginning of current year (from 01.01.11) -34.4 -40.1
Last 365 days (year) -31.4 -31.4
In 2010 -2.8 -2.8
From the beginning of 2009 +24.8 +8.7
-------------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-11-10]