/KASE, November 8, 11/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on November 8, 2011, KASE index decreased by 9.27
points (0.80 %) from 1,162.73 to 1,153.46.
The first deal fixed the index at 1,158.55. During the trades the maximum
value made up 1,159.02, the minimum - 1,144.99.
Volume of deals in shares, included to the index representative list,
on November 8 against the previous trading day in tenge decreased by
3.6 times and made up KZT14.2 m (USD96.3 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
--------- --------- Change Weight
Ticker Nov 8, 11 Nov 7, 11 % %
------- --------- --------- ------ ------
CCBN 301.00 300.00 +0.3 12.2
GB_ENRC 1,600.00 1,624.00 -1.5 14.9
GB_KZMS 2,210.00 2,220.00 -0.4 15.0
HSBK 215.00 213.01 +0.9 15.2
KKGB 242.00 245.00 -1.2 12.5
KZTK 17,800.00 17,800.00 0 15.4
RDGZ 14,450.00 14,979.00 -3.5 14.7
---------------------------------------------
KASE Index change
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +1.4 +16.9
From beginning of current year (from 01.01.11) -32.9 -38.6
Last 365 days (year) -29.2 -29.2
In 2010 -2.8 -2.8
From the beginning of 2009 +27.7 +9.7
-------------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-11-08]