/KASE, October 31, 11/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on October 31, 2011, KASE index decreased by 6.36 points
(0.54 %) from 1,187.47 to 1,181.11.
The first deal fixed the index at 1,192.19. During the trades the maximum
value made up 1,192.19, the minimum - 1,181.11.
Volume of deals in shares, included to the index representative list,
on October 31 against the previous trading day in tenge decreased by
5.4 times and made up KZT7.8 m (USD52.6 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Oct 31, 11 Oct 28, 11 % %
------- ---------- ---------- ------ ------
CCBN 315.00 315.00 0 10.3
GB_ENRC 1,649.00 1,610.00 +2.4 16.9
GB_KZMS 2,261.00 2,400.00 -5.8 13.7
HSBK 217.00 217.00 0 13.5
KKGB 248.00 248.00 0 10.3
KZTK 17,700.00 17,700.00 0 17.4
RDGZ 15,100.00 15,180.00 -0.5 17.8
-----------------------------------------------
KASE Index change
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +3.6 +43.5
From beginning of current year (from 01.01.11) -31.3 -37.6
Last 365 days (year) -22.4 -22.4
In 2010 -2.8 -2.8
From the beginning of 2009 +30.7 +10.9
-------------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-10-31]