KASE shares trading volume reached KZT 0.112 bln. (USD0.758m) on October 12

/IRBIS, October 12, 2011/ - Today in the secondary market sector of the Kazakhstan Stock Exchange (KASE) 62 deals with shares were signed totaling KZT112.1 million or the equivalent of $758.2 thousand, relative to previous trading day volume of transactions with share increased by KZT33.2 million (1.4 times) or USD 225.0 thousand. Today, as on the previous day, on KASE no direct (contractual) deals with shares have been concluded. The table shows results of trades in shares on deals concluded in the KASE trading system by open trades. -------------------------------------------------------------------------- Share price, tenge --------- --------- --------- --------- ----------- trend, % Deal Trade mini- maxi- last Weighted ----------- volume, code mum mum deal average wav last th. USD Deals -------- --------- --------- --------- --------- ----- ----- ------- ----- BTAS 1.40 1.43 1.40 1.40 2.4 2 CAHO 37.50 37.50 37.50 37.50 20.3 1 CCBN 336.50 336.50 336.50 336.50 +0.75 +0.75 0.2 1 GB_KZMS 2,100.00 2,107.90 2,100.00 2,100.76 +5.54 +6.06 7.9 3 HSBK 205.00 230.00 217.00 216.89 -5.67 -5.67 62.4 11 HSBKp 168.40 168.40 168.40 168.40 61.3 2 HSBKp1 171.00 171.00 171.00 171.00 61.7 2 KKGB 255.00 259.00 259.00 255.10 -1.88 -0.38 6.9 2 KZTK 18,200.00 18,200.00 18,200.00 18,200.00 -0.03 0 6.2 2 KZTKp 9,500.00 9,630.00 9,630.00 9,562.29 +0.66 +1.37 208.7 7 RDGZ 13,600.00 13,750.00 13,600.00 13,659.88 -0.21 -1.31 159.9 6 RDGZp 13,280.00 13,450.00 13,322.00 13,365.35 +1.22 +0.32 129.3 17 TSBN 865.00 865.00 865.00 865.00 30.7 1 ZERDp 5.40 5.42 5.42 5.41 +0.13 +0.37 0.3 5 -------------------------------------------------------------------------- Total 14 Tools 758.2 62 -------------------------------------------------------------------------- Trends have been calculated as change of share price of any denomination (wav - weighted average last - last deal) on the current day deals relative to the same indicator of previous trade day If no "open" deals with shares of given denomination were made trends on the share shall not be calculated. Volumes of deals and trades are not indicated in tenge due to hardware restriction in abovementioned table. Recalculation into USD was made based on weighted average price pf all deals in USD concluded on the report day in the morning (main) trade session on KASE (KZT147.89 per dollar). Complete information on results of trade in shares on KASE including data on bid and ask on stocks and parameters of direct (nego) deals is spread within the frames of specialized products of Information agency of financial markets IRBIS. [2011-10-12]