KASE Exchange Market: Trade Day results of USD tod KZT

/IRBIS, September 30, 2011/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading. Results of trades on Kazakhstan Stock Exchange (KASE) ------------------------------------------------------------------------ Instrument USD_TOD USD_TOD USD_TOM KASE session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT ------------------------------------------------------------------------ Indicator value trend value trend value trend ---------------------- ------- -------- ------- -------- ------- ------- Opening rate 147.93 +0.03 148.04 +0.18 148.08 +0.17 ---------------------- ------- -------- ------- -------- ------- ------- Maximum rate 148.05 +0.10 148.12 +0.21 148.14 +0.21 Volume on max. price 37,000 +27,400 25,500 -49,850 23,000 +20,500 ---------------------- ------- -------- ------- -------- ------- ------- Minimum rate 147.93 +0.11 148.04 +0.18 148.08 +0.18 Volume on min. price 28,000 +26,000 1,200 -800 10,000 +8,800 ---------------------- ------- -------- ------- -------- ------- ------- Closing rate 148.01 +0.15 148.11 +0.20 148.13 +0.21 Weight. aver. rate 147.99 +0.12 148.09 +0.19 148.12 +0.20 Session volume (gross) 438,550 +185,600 222,400 +48,900 78,000 +60,100 Session net-turDecer 414,200 +187,200 190,250 +57,450 75,000 +57,300 Number of deals 129 -5 74 -53 24 0 Number of participants 22 0 20 -4 9 0 ---------------------- ------- -------- ------- -------- ------- ------- Day gross-turDecer* 660,950 +234,500 78,000 +60,100 Day net-turDecer* 599,700 +323,150 78,000 +57,300 ---------------------- ------- -------- ------- -------- ------- ------- Best bid** 148.00 +0.15 148.10 +0.20 148.10 +0.19 Best ask** 147.56 -0.30 148.12 +0.21 148.14 +0.22 ---------------------- ------- -------- ------- -------- ------- ------- BLOOMBERG Bid** 148.00 +0.17 148.11 +0.23 148.11 +3.01 BLOOMBERG Ask** 148.06 +0.16 148.22 +0.29 148.22 -2.58 ------------------------------------------------------------------------ * resulting net-position on each instrument ** at closing of the session on KASE. out of stock exchange - by the data of BLOOMBERG Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms ------------------------------------------------------------ TOTAL BY RESULTS OF DAY: Morning Day ------- ----- ----------- session: session: time (ALT): Price ------- ----- --------------------------------------- level volume deals volume deals volume deals from to ------ ------- ----- ------- ----- ------- ----- ----- ----- 148.12 - - 25,500 9 25,500 9 15:21 15:27 148.11 - - 31,500 9 31,500 9 14:59 15:29 148.10 - - 34,500 14 34,500 14 14:43 14:56 148.09 - - 27,000 4 27,000 4 14:42 14:49 148.08 - - 30,000 12 30,000 12 14:19 14:40 148.07 - - 30,000 9 30,000 9 12:39 14:11 148.06 - - 15,100 7 15,100 7 11:41 13:22 148.05 37,000 9 27,600 8 64,600 17 10:33 12:53 148.04 40,800 21 1,200 2 42,000 23 10:33 12:17 148.03 30,600 9 - - 30,600 9 10:28 10:29 148.02 32,750 14 - - 32,750 14 10:25 10:56 148.01 33,700 14 - - 33,700 14 10:25 10:58 148.00 32,600 18 - - 32,600 18 10:18 10:24 147.99 44,100 17 - - 44,100 17 10:17 10:22 147.98 34,000 6 - - 34,000 6 10:17 10:17 147.97 32,000 5 - - 32,000 5 10:17 10:17 147.96 30,000 3 - - 30,000 3 10:17 10:17 147.95 30,000 3 - - 30,000 3 10:16 10:16 147.94 33,000 6 - - 33,000 6 10:16 10:16 147.93 28,000 4 - - 28,000 4 10:15 10:16 TOTAL 438,550 129 222,400 74 660,950 203 10:15 15:29 ------------------------------------------------------------ Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD) --------------------------------------------------- Indicator Sept 26 Sept 27 Sept 28 Sept 29 Sept 30 ---------- ------- ------- -------- ------- ------- Ask 40,250 68,750 151,800 103,200 162,650 Bid 16,100 4,200 41,350 43,400 71,400 ---------- ------- ------- -------- ------- ------- Difference -24,150 -64,550 -110,450 -59,800 -91,250 --------------------------------------------------- [2011-09-30]