/KASE, September 30, 11/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on September 30, 2011, KASE index decreased by 5.03 points
(0.44 %) from 1,145.33 to 1,140.30.
The first deal fixed the index at 1,144.10. During the trades the maximum value
made up 1,144.10, the minimum - 1,135.55.
Volume of deals in shares, included to the index representative list, on
September 30 against the previous trading day in tenge decreased by 34.5 % and
made up KZT16.7 m (USD112.7 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker Sep 30, 11 Sep 29, 11 % %
------- ---------- ---------- ------ ------
CCBN 348.50 350.00 -0.4 11.8
GB_ENRC 1,380.00 1,380.00 0 14.7
GB_KZMS 1,950.00 1,995.00 -2.3 12.3
HSBK 230.00 230.00 0 14.9
KKGB 260.00 260.00 0 11.2
KZTK 18,325.00 18,400.00 -0.4 18.6
RDGZ 13,551.40 13,551.40 0 16.6
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -8.1 -95.6
From beginning of current year (from 01.01.11) -33.6 -45.1
Last 365 days (year) -25.2 -25.2
In 2010 -2.8 -2.8
From the beginning of 2009 +26.2 +9.5
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-09-30]