/KASE, September 29, 11/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on September 29, 2011, KASE index decreased by 0.74
points (0.06 %) from 1,146.07 to 1,145.33.
The first deal fixed the index at 1,140.53. During the trades the maximum
value made up 1,146.71, the minimum - 1,140.46.
Volume of deals in shares, included to the index representative list,
on September 29 against the previous trading day in tenge increased
by 2.6 times and made up KZT25.5 m (USD172.3 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Sep 29, 11 Sep 28, 11 % %
------- ---------- ---------- ------ ------
CCBN 350.00 350.00 0 11.8
GB_ENRC 1,380.00 1,380.00 0 14.6
GB_KZMS 1,995.00 1,970.00 +1.3 12.5
HSBK 230.00 237.52 -3.2 14.8
KKGB 260.00 265.00 -1.9 11.2
KZTK 18,400.00 17,900.00 +2.8 18.6
RDGZ 13,551.40 13,600.00 -0.4 16.5
-----------------------------------------------
KASE Index change
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -7.7 -90.8
From beginning of current year (from 01.01.11) -33.3 -44.9
Last 365 days (year) -24.3 -24.3
In 2010 -2.8 -2.8
From the beginning of 2009 +26.8 +9.8
-------------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-09-29]