KASE Exchange Market: Trade Day results of USD tod KZT

/IRBIS, September 13, 2011/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading. Results of trades on Kazakhstan Stock Exchange (KASE) ----------------------------------------------------------------------- Instrument USD_TOD USD_TOD USD_TOM KASE session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT ----------------------------------------------------------------------- Indicator value trend value trend value trend ---------------------- ------ -------- ------- -------- ------- ------- Opening rate 147.35 +0.10 147.35 0 147.36 +0.02 ---------------------- ------ -------- ------- -------- ------- ------- Maximum rate 147.37 -0.01 147.39 +0.02 147.38 -0.02 Volume on max. price 4,600 +2,800 2,200 +1,000 2,900 +2,100 ---------------------- ------ -------- ------- -------- ------- ------- Minimum rate 147.30 +0.05 147.29 -0.01 147.35 +0.01 Volume on min. price 1,700 -17,600 5,000 +100 8,800 -38,200 ---------------------- ------ -------- ------- -------- ------- ------- Closing rate 147.36 -0.01 147.36 +0.02 147.37 +0.02 Weight. aver. rate 147.34 +0.03 147.35 +0.01 147.36 +0.01 Session volume (gross) 56,200 -398,800 138,550 -17,450 28,200 -41,400 Session net-turDecer 43,200 -376,700 92,150 -23,350 26,100 -43,500 Number of deals 116 -101 188 +22 29 +2 Number of participants 18 -1 25 -10 16 0 ---------------------- ------ -------- ------- -------- ------- ------- Day gross-turDecer* 194,750 -416,250 28,200 -41,400 Day net-turDecer* 94,400 -334,600 28,200 -43,500 ---------------------- ------ -------- ------- -------- ------- ------- Best bid** 147.35 +0.01 147.35 +0.02 147.35 +0.01 Best ask** 147.56 +0.19 147.36 +0.01 147.37 0 ---------------------- ------ -------- ------- -------- ------- ------- BLOOMBERG Bid** 147.30 -0.02 147.33 +0.03 147.33 +0.03 BLOOMBERG Ask** 147.40 +0.02 147.40 +0.05 147.40 0 ----------------------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE. out of stock exchange - by the data of BLOOMBERG Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms ----------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ------- ----- ----------- session: session: time (ALT): Price ------ ----- --------------------------------------- level volume deals volume deals volume deals from to ------ ------ ----- ------- ----- ------- ----- ----- ----- 147.39 - - 2,200 4 2,200 4 11:54 12:13 147.38 - - 14,600 21 14,600 21 11:41 13:03 147.37 4,600 10 23,300 25 27,900 35 10:53 13:24 147.36 8,100 17 25,850 30 33,950 47 10:21 15:28 147.35 5,050 11 24,650 36 29,700 47 10:20 15:24 147.34 5,150 9 12,650 31 17,800 40 10:23 14:56 147.33 24,600 51 14,300 20 38,900 71 10:23 15:08 147.32 2,000 4 8,200 11 10,200 15 10:24 15:01 147.31 5,000 10 7,300 8 12,300 18 10:24 14:59 147.30 1,700 4 500 1 2,200 5 10:24 12:54 147.29 - - 5,000 1 5,000 1 12:54 12:54 TOTAL 56,200 116 138,550 188 194,750 304 10:15 15:28 ----------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD) ------------------------------------------------ Indicator Sept 7 Sept 8 Sept 9 Sept 12 Sept 13 ---------- ------ ------ ------- ------- ------- Ask 20,300 27,000 4,500 34,200 21,350 Bid 29,350 27,600 14,500 25,800 32,550 ---------- ------ ------ ------- ------- ------- Difference +9,050 +600 +10,000 -8,400 +11,200 ------------------------------------------------ [2011-09-13]