/KASE, August 22, 11/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on August 22, 2011, KASE index increased by 14.56 points (1.21 %) from
1,208.21 to 1,222.77.
The first deal fixed the index at 1,208.29. During the trades the maximum value
made up 1,222.77, the minimum - 1,208.29.
Volume of deals in shares, included to the index representative list, on
August 22 against the previous trading day in tenge decreased by 2.6 times and
made up KZT26.0 m (USD177.5 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker Aug 22, 11 Aug 19, 11 % %
------- ---------- ---------- ------ ------
CCBN 410.88 410.88 0 12.9
GB_ENRC 1,525.00 1,520.00 +0.3 15.1
GB_KZMS 2,400.00 2,305.85 +4.1 14.1
HSBK 238.61 238.00 +0.3 14.4
KKGB 283.55 270.00 +5.0 11.4
KZTK 17,100.00 17,100.00 0 16.2
RDGZ 13,900.00 13,900.00 0 15.9
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -21.0 -255.9
From beginning of current year (from 01.01.11) -28.8 -45.2
Last 365 days (year) -15.9 -15.9
In 2010 -2.8 -2.8
From the beginning of 2009 +35.3 +13.4
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-08-22]