/KASE, August 19, 11/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on August 19, 2011, KASE index decreased by 61.43 points
(4.84 %) from 1,269.64 to 1,208.21.
The first deal fixed the index at 1,267.18. During the trades the maximum
value made up 1,267.18, the minimum - 1,192.54.
Volume of deals in shares, included to the index representative list,
on August 19 against the previous trading day in tenge increased by
5.1 times and made up KZT68.7 m (USD468.2 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Aug 19, 11 Aug 18, 11 % %
------- ---------- ---------- ------ ------
CCBN 410.88 410.88 0 13.1
GB_ENRC 1,520.00 1,600.00 -5.0 15.2
GB_KZMS 2,305.85 2,570.00 -10.3 13.7
HSBK 238.00 250.00 -4.8 14.5
KKGB 270.00 290.00 -6.9 11.0
KZTK 17,100.00 18,190.00 -6.0 16.4
RDGZ 13,900.00 14,000.00 -0.7 16.0
-----------------------------------------------
KASE Index change
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -20.9 -254.4
From beginning of current year (from 01.01.11) -29.7 -47.1
Last 365 days (year) -18.2 -18.2
In 2010 -2.8 -2.8
From the beginning of 2009 +33.7 +12.8
-------------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-08-19]