/KASE, August 18, 11/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on August 18, 2011, KASE index decreased by 8.46 points
(0.66 %) from 1,278.10 to 1,269.64.
The first deal fixed the index at 1,282.52. During the trades the maximum
value made up 1,282.52, the minimum - 1,267.99.
Volume of deals in shares, included to the index representative list,
on August 18 against the previous trading day in tenge decreased by
2.8 times and made up KZT13.4 m (USD91.4 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Aug 18, 11 Aug 17, 11 % %
------- ---------- ---------- ------ ------
CCBN 410.88 406.60 +1.1 12.5
GB_ENRC 1,600.00 1,631.75 -1.9 15.3
GB_KZMS 2,570.00 2,575.00 -0.2 14.5
HSBK 250.00 254.00 -1.6 14.5
KKGB 290.00 296.00 -2.0 11.3
KZTK 18,190.00 18,190.00 0 16.6
RDGZ 14,000.00 14,000.00 0 15.4
-----------------------------------------------
KASE Index change
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -17.1 -208.2
From beginning of current year (from 01.01.11) -26.1 -41.6
Last 365 days (year) -13.8 -13.8
In 2010 -2.8 -2.8
From the beginning of 2009 +40.5 +15.4
-------------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-08-18]