/KASE, August 17, 11/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on August 17, 2011, KASE index decreased by 16.26 points
(1.26 %) from 1,294.36 to 1,278.10.
The first deal fixed the index at 1,293.74. During the trades the maximum
value made up 1,293.74, the minimum - 1,268.23.
Volume of deals in shares, included to the index representative list,
on August 17 against the previous trading day in tenge decreased by
2.4 times and made up KZT36.9 m (USD251.9 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Aug 17, 11 Aug 16, 11 % %
------- ---------- ---------- ------ ------
CCBN 406.60 403.00 +0.9 12.3
GB_ENRC 1,631.75 1,600.00 +2.0 15.5
GB_KZMS 2,575.00 2,600.00 -1.0 14.4
HSBK 254.00 260.01 -2.3 14.7
KKGB 296.00 315.65 -6.2 11.4
KZTK 18,190.00 18,190.00 0 16.5
RDGZ 14,000.00 14,400.00 -2.8 15.3
-----------------------------------------------
KASE Index change
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -17.3 -209.9
From beginning of current year (from 01.01.11) -25.6 -41.0
Last 365 days (year) -12.9 -12.9
In 2010 -2.8 -2.8
From the beginning of 2009 +41.5 +15.8
-------------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-08-17]