KASE share trade volume reached KZT 0.103 bln. (USD0.701m) on August 15

/IRBIS, August 15, 2011/ - Today in the secondary market sector of the Kazakhstan Stock Exchange (KASE) were signed 67 deals with shares totaling KZT103.1 million or the equivalent of $700.9 thousand, relative to previous trading day volume of transactions with share increased by KZT22.3 million (1.3 times) or USD152.3 thousand. Today no direct (contractual) deals with shares have been concluded at KASE. On the previous trading day two direct (contractual) deals with shares have been concluded on KASE totaling KZT 21.1 million ($143.3 thousand). The table shows results of trades in shares on deals concluded in the KASE trading system by open trades. ---------------------------------------------------------------------------- Share price, tenge ----------------------------------------------------- trend, % Deal Trade mini- maxi- last Weighted ------------- volume, code mum mum deal average wav last th. USD Deals -------- --------- --------- --------- --------- ------ ------ ------- ----- BTAS 2.00 2.10 2.00 2.07 +11.78 +11.11 42.9 5 CCBN 430.00 449.40 449.40 431.20 +0.28 +4.51 46.2 3 GB_ENRC 1,583.60 1,658.50 1,650.00 1,638.13 +3.79 +3.13 69.3 8 GB_KZMS 2,540.00 2,650.00 2,560.00 2,587.83 +6.95 +4.96 73.5 10 HSBK 250.00 263.00 263.00 253.89 +1.86 +3.55 29.8 10 KKGB 278.20 319.50 319.50 294.56 +15.77 +21.88 66.9 7 KZTK 18,190.00 18,190.00 18,190.00 18,190.00 +4.27 +3.94 28.0 1 RDGZ 14,800.00 14,800.00 14,800.00 14,800.00 -1.33 -1.33 87.8 5 RDGZp 14,300.00 14,550.00 14,310.00 14,413.82 +0.85 +0.07 230.8 17 ZERD 1.10 1.10 1.10 1.10 25.7 1 ---------------------------------------------------------------------------- Total 10 tools 700.9 67 ---------------------------------------------------------------------------- Trends have been calculated as change of share price of any denomination (wav - weighted average last - last deal) on the current day deals relative to the same indicator of previous trade day If no "open" deals with shares of given denomination were made trends on the share shall not be calculated. Volumes of deals and trades are not indicated in tenge due to hardware restriction in abovementioned table. Recalculation into USD was made based on weighted average price pf all deals in USD concluded on the report day in the morning (main) trade session on KASE (KZT147.07 per dollar). Complete information on results of trade in shares on KASE including data on bid and ask on stocks and parameters of direct (nego) deals is spread within the frames of specialized products of Information agency of financial markets IRBIS. [2011-08-15]