Morning (main) USDKTZ_TOD trades at KASE on August 15

/IRBIS, August 15, 2011/ - Today the Kazakhstan Stock Exchange (KASE) held regular morning trading with the U.S. dollar with T +0 in Kazakh Tenge (USDKZT_TOD). Below are the main parameters of haggling and comparison with those of the previous morning session. Trade results (tenge per dollar, in th. dollars) ----------------------------------------------------------------------- Indicator Value Trend ------------------------------------------------------ ------- -------- Rate of first deal 147.12 -0.01 Maximum rate 147.14 -0.10 Volume at maximum price 9,000 -5,100 Minimum rate 146.96 -0.12 Volume at minimum price 200 -2,000 Rate of last deal 147.09 +0.01 ------------------------------------------------------ ------- -------- Weighted average rate 147.07 -0.11 Volume of session 154,500 -215,300 ------------------------------------------------------ ------- -------- Net-turnover 96,800 -257,800 Number of deals 188 +86 Number of participants 20 0 Volume of unsatisfied offer* 12,400 -19,050 Volume of unsatisfied demand* 20,900 +9,200 Best demand on KASE at closing 147.09 +0.04 Best offer on KASE at closing 147.56 +0.46 ------------------------------------------------------ ------- -------- Best demand at 11:00 out of stock exchange (BLOOMBERG) 147.13 +0.02 Best offer at 11:00 out of stock exchange (BLOOMBERG) 147.23 +0.01 ----------------------------------------------------------------------- * Volume of corresponding active bids of STB in the trading system at closing of trades Trade prices ----------------------------------- Time (ALT) Price Volume, Number ----- ----- level Th. USD of deals from to ------ ------- -------- ----- ----- 147.14 9,000 17 10:20 10:24 147.13 7,500 10 10:19 10:24 147.12 9,800 22 10:16 10:25 147.11 3,500 4 10:16 10:25 147.10 200 1 10:25 10:25 147.09 22,100 20 10:26 10:59 147.08 34,100 41 10:37 10:57 147.07 7,300 12 10:26 10:51 147.06 5,700 8 10:26 10:50 147.05 8,100 7 10:27 10:50 147.04 5,000 5 10:27 10:47 147.03 700 3 10:35 10:47 147.02 3,800 6 10:28 10:35 147.01 14,400 9 10:28 10:34 147.00 20,200 15 10:28 10:34 146.99 2,400 6 10:30 10:33 146.98 500 1 10:30 10:30 146.96 200 1 10:30 10:30 TOTAL 154,500 188 10:15 10:59 ----------------------------------- [2011-08-15]