/KASE, August 10, 11/ - By shares trading results at Kazakhstan Stock Exchange
(KASE) on August 10, 2011, KASE index increased by 78.77 points (6.54 %) from
1,205.23 to 1,284.00.
The first deal fixed the index at 1,217.95. During the trades the maximum value
made up 1,304.75, the minimum - 1,217.95.
Volume of deals in shares, included to the index representative list, on
August 10 against the previous trading day in tenge decreased by 26.2 % and made
up KZT84.6 m (USD575.4 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker Aug 10, 11 Aug 9, 11 % %
------- ---------- --------- ------ ------
CCBN 444.05 430.00 +3.3 13.3
GB_ENRC 1,550.00 1,425.00 +8.8 14.6
GB_KZMS 2,500.00 2,230.00 +12.1 14.0
HSBK 240.75 208.65 +15.4 13.8
KKGB 326.35 305.00 +7.0 12.5
KZTK 17,001.00 17,500.04 -2.9 15.3
RDGZ 15,100.00 14,350.00 +5.2 16.4
------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -18.3 -223.2
From beginning of current year (from 01.01.11) -25.3 -41.7
Last 365 days (year) -17.3 -17.3
In 2010 -2.8 -2.8
From the beginning of 2009 +42.1 +16.2
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-08-10]